24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.00058 | $0.000611 | $0.000578 | $20.70万 | $1,091.71万 | -3.97% |
| 523 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.12万 | $353.27万 | -7.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 489 |
BREVBrevis
|
$0.0627 | $0.0664 | $0.0622 | $15.81万 | $1,636.42万 | -5.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 521 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.2008 | $13.12万 | $2,865.49万 | -6.08% |
| 226 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $58.10万 | $1,525.07万 | -1.21% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 429 |
FIDABonfida
|
$0.01421 | $0.01538 | $0.01411 | $21.51万 | $1,463.97万 | -5.33% |
| 195 |
CHZChiliz
|
$0.01018 | $0.01093 | $0.01011 | $72.90万 | $1.14亿 | -5.57% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 186 |
TUTTUTORIAL
|
$0.01413 | $0.01555 | $0.01404 | $78.13万 | $1,438.54万 | -8.90% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |