24H 最高$1.75
24H 最低$1.58
今日开盘$1.724
24H 成交量$258.38万
流通市值$5.95亿
24H 涨跌额(-$0.14)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $22.78万 | $1,091.71万 | -5.96% |
| 495 |
RESOLVResolv
|
$0.01216 | $0.01347 | $0.01199 | $16.48万 | $353.27万 | -8.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 491 |
BREVBrevis
|
$0.0616 | $0.0663 | $0.0608 | $16.91万 | $1,636.42万 | -5.81% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 506 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1972 | $15.22万 | $2,865.49万 | -7.12% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $65.35万 | $1,525.07万 | -5.54% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 422 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01364 | $23.83万 | $1,463.97万 | -7.16% |
| 171 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00988 | $96.70万 | $1.14亿 | -7.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 167 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.01345 | $100.40万 | $1,438.54万 | -11.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.48亿 | $31.23亿 | -0.03% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02677 | $0.05163 | $0.02262 | $3,918.07万 | $701.35万 | 16.19% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |