24H 最高$0.0499
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$15.10万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 537 |
RESOLVResolv
|
$0.01262 | $0.01358 | $0.0126 | $12.08万 | $353.27万 | -5.47% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 489 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | -3.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 436 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01434 | $20.63万 | $1,463.97万 | -3.37% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99864 | $0.99963 | $0.99855 | $1.62亿 | $31.23亿 | -0.07% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |