24H 最高$0.02991
24H 最低$0.02814
今日开盘$0.02938
24H 成交量$41.69万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.58万 | $1,091.71万 | -2.00% |
| 538 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 506 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -2.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.03万 | $2,865.49万 | -2.28% |
| 300 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $38.52万 | $1,525.07万 | -0.66% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.42% |
| 201 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -2.79% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 210 |
TUTTUTORIAL
|
$0.01476 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -3.66% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |