24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000563 | $23.55万 | $1,051.98万 | -5.46% |
| 484 |
RESOLVResolv
|
$0.01213 | $0.01347 | $0.01195 | $17.53万 | $324.79万 | -9.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 488 |
BREVBrevis
|
$0.0614 | $0.0663 | $0.0608 | $17.35万 | $1,547.09万 | -6.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 507 |
FTTFTX Token
|
$0.1968 | $0.2143 | $0.1957 | $14.99万 | $2,674.15万 | -7.65% |
| 220 |
ACTAcet
|
$0.00884 | $0.00932 | $0.00863 | $67.48万 | $832.81万 | -3.39% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 422 |
FIDABonfida
|
$0.01379 | $0.01538 | $0.01363 | $24.30万 | $1,373.54万 | -7.08% |
| 169 |
CHZChiliz
|
$0.00999 | $0.01093 | $0.00987 | $101.80万 | $1.07亿 | -7.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 160 |
TUTTUTORIAL
|
$0.01364 | $0.01527 | $0.0134 | $109.17万 | $1,294.50万 | -9.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 6 |
USD1USD1
|
$0.99899 | $0.9994 | $0.9985 | $1.49亿 | $31.02亿 | -0.04% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02598 | $0.05163 | $0.02585 | $3,595.06万 | $724.12万 | -15.51% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |