24H 最高$0.00985
24H 最低$0.00874
今日开盘$0.00949
24H 成交量$88.92万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.57万 | $1,091.71万 | -2.66% |
| 535 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.87万 | $353.27万 | -4.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | -2.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.65万 | $2,865.49万 | -2.61% |
| 292 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00882 | $39.39万 | $1,525.07万 | 0.33% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 432 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.90万 | $1,463.97万 | -2.10% |
| 197 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $72.38万 | $1.14亿 | -3.63% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.60万 | $1,438.54万 | -4.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99865 | $1.69亿 | $31.23亿 | -0.06% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.02996 | $0.05163 | $0.01952 | $3,746.30万 | $701.35万 | 53.48% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |